| Exchange Rates | Last Traded |
|---|
| BHD vs USD on 21-May-2013 | 0.37705 |
| BHD vs USD on 20-May-2013 | 0.37698 |
| BHD vs USD on 19-May-2013 | 0.37657 |
| BHD vs USD on 17-May-2013 | 0.37682 |
| BHD vs USD on 16-May-2013 | 0.37698 |
| BHD vs USD on 15-May-2013 | 0.37692 |
| BHD vs USD on 14-May-2013 | 0.3769 |
| BHD vs USD on 13-May-2013 | 0.37669 |
| BHD vs USD on 12-May-2013 | 0.37727 |
| BHD vs USD on 10-May-2013 | 0.37684 |
| BHD vs USD on 09-May-2013 | 0.37686 |
| BHD vs USD on 08-May-2013 | 0.37612 |
| BHD vs USD on 07-May-2013 | 0.37694 |
| BHD vs USD on 06-May-2013 | 0.377 |
| BHD vs USD on 05-May-2013 | 0.37693 |
| BHD vs USD on 03-May-2013 | 0.37701 |
| BHD vs USD on 02-May-2013 | 0.37697 |
| BHD vs USD on 01-May-2013 | 0.37698 |
| BHD vs USD on 30-Apr-2013 | 0.37711 |
| BHD vs USD on 29-Apr-2013 | 0.37722 |
| BHD vs USD on 28-Apr-2013 | 0.37606 |
| BHD vs USD on 26-Apr-2013 | 0.37689 |
| BHD vs USD on 25-Apr-2013 | 0.3771 |
| BHD vs USD on 24-Apr-2013 | 0.37707 |
| BHD vs USD on 23-Apr-2013 | 0.37697 |
| BHD vs USD on 22-Apr-2013 | 0.37704 |
| BHD vs USD on 21-Apr-2013 | 0.37659 |
| BHD vs USD on 19-Apr-2013 | 0.37709 |
| BHD vs USD on 18-Apr-2013 | 0.37928 |
| BHD vs USD on 17-Apr-2013 | 0.3769 |