| Exchange Rates | Last Traded |
|---|
| OMR vs USD on 20-May-2013 | 0.38498 |
| OMR vs USD on 19-May-2013 | 0.38479 |
| OMR vs USD on 17-May-2013 | 0.38505 |
| OMR vs USD on 16-May-2013 | 0.38501 |
| OMR vs USD on 15-May-2013 | 0.38495 |
| OMR vs USD on 14-May-2013 | 0.38493 |
| OMR vs USD on 13-May-2013 | 0.385 |
| OMR vs USD on 12-May-2013 | 0.38524 |
| OMR vs USD on 10-May-2013 | 0.3848 |
| OMR vs USD on 09-May-2013 | 0.38485 |
| OMR vs USD on 08-May-2013 | 0.38499 |
| OMR vs USD on 07-May-2013 | 0.38495 |
| OMR vs USD on 06-May-2013 | 0.38498 |
| OMR vs USD on 05-May-2013 | 0.38492 |
| OMR vs USD on 03-May-2013 | 0.38499 |
| OMR vs USD on 02-May-2013 | 0.38497 |
| OMR vs USD on 01-May-2013 | 0.38496 |
| OMR vs USD on 30-Apr-2013 | 0.38512 |
| OMR vs USD on 29-Apr-2013 | 0.38493 |
| OMR vs USD on 28-Apr-2013 | 0.38407 |
| OMR vs USD on 26-Apr-2013 | 0.38491 |
| OMR vs USD on 25-Apr-2013 | 0.38509 |
| OMR vs USD on 24-Apr-2013 | 0.38509 |
| OMR vs USD on 23-Apr-2013 | 0.38498 |
| OMR vs USD on 22-Apr-2013 | 0.385 |
| OMR vs USD on 21-Apr-2013 | 0.38456 |
| OMR vs USD on 19-Apr-2013 | 0.38507 |
| OMR vs USD on 18-Apr-2013 | 0.38479 |
| OMR vs USD on 17-Apr-2013 | 0.385 |
| OMR vs USD on 16-Apr-2013 | 0.385 |